ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,714 Value ($000) $621 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,297 Value ($000) $621 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 4,148 Value ($000) $705 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,734 Value ($000) $610 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 2,205 Value ($000) $487 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,714	$621	$118.85	$102.92 - $144.33
Q4 2023	4,297	$621	$132.16	$107.74 - $170.76
Q3 2023	4,148	$705	$191.29	$155.83 - $237.51
Q2 2023	2,734	$610	$196.03	$164.63 - $224.22
Q1 2023	2,205	$487	$235.72	$196.10 - $280.23