ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $15 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 75 Value ($000) $6 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 21 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 10 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06
Q3 2024
Shares 41 Value ($000) $4 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 426 Value ($000) $42 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 19 Value ($000) $2 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,373 Value ($000) $199 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,969 Value ($000) $335 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,221 Value ($000) $499 Avg Close $196.03 Range $164.63 - $224.22