ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $103 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 727 Value ($000) $59 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 727 Value ($000) $46 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 727 Value ($000) $52 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 727 Value ($000) $63 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 727 Value ($000) $96 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 727 Value ($000) $69 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 736 Value ($000) $97 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 736 Value ($000) $106 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 761 Value ($000) $129 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,099 Value ($000) $245 Avg Close $196.03 Range $164.63 - $224.22