ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,505 Value ($000) $521 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 5,595 Value ($000) $534 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,786 Value ($000) $499 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,646 Value ($000) $671 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,505	$521	$86.31	$69.91 - $99.62
Q2 2024	5,595	$534	$115.13	$89.65 - $133.07
Q1 2024	3,786	$499	$118.85	$102.92 - $144.33
Q4 2023	4,646	$671	$132.16	$107.74 - $170.76