ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,809 Value ($000) $2,095 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 25,491 Value ($000) $2,067 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 25,501 Value ($000) $1,598 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 24,450 Value ($000) $1,761 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 19,880 Value ($000) $1,711 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 18,546 Value ($000) $1,756 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 14,588 Value ($000) $1,393 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 9,151 Value ($000) $1,206 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 1,419 Value ($000) $205 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 900 Value ($000) $153 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 900 Value ($000) $201 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,809	$2,095	$113.25	$81.72 - $152.08
Q3 2025	25,491	$2,067	$76.57	$60.13 - $91.04
Q2 2025	25,501	$1,598	$58.33	$48.70 - $72.55
Q1 2025	24,450	$1,761	$79.81	$65.86 - $97.06
Q4 2024	19,880	$1,711	$97.25	$83.41 - $111.16
Q3 2024	18,546	$1,756	$86.31	$69.91 - $99.62
Q2 2024	14,588	$1,393	$115.13	$89.65 - $133.07
Q1 2024	9,151	$1,206	$118.85	$102.92 - $144.33
Q4 2023	1,419	$205	$132.16	$107.74 - $170.76
Q3 2023	900	$153	$191.29	$155.83 - $237.51
Q2 2023	900	$201	$196.03	$164.63 - $224.22