ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,612 Value ($000) $369 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 7,529 Value ($000) $610 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 6,944 Value ($000) $435 Avg Close $58.33 Range $48.70 - $72.55

Q2 2024

Shares 1,457 Value ($000) $139 Avg Close $115.13 Range $89.65 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,612	$369	$113.25	$81.72 - $152.08
Q3 2025	7,529	$610	$76.57	$60.13 - $91.04
Q2 2025	6,944	$435	$58.33	$48.70 - $72.55
Q2 2024	1,457	$139	$115.13	$89.65 - $133.07