ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,000 Value ($000) $1,378 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 17,000 Value ($000) $1,065 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 11,120 Value ($000) $801 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 11,120 Value ($000) $957 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 11,120 Value ($000) $1,053 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 10,120 Value ($000) $967 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 5,020 Value ($000) $661 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,900 Value ($000) $275 Avg Close $132.16 Range $107.74 - $170.76