Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444,968 | $62,936 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 575,820 | $46,687 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 589,150 | $36,922 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 1,030,996 | $74,252 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 1,192,527 | $102,653 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 872,377 | $82,623 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 954,891 | $91,243 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 1,082,388 | $142,452 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 1,023,176 | $147,828 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 1,033,941 | $175,811 | $191.29 | $155.83 - $237.51 |