ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $617 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,810 Value ($000) $309 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,688 Value ($000) $231 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 2,933 Value ($000) $211 Avg Close $79.81 Range $65.86 - $97.06
Q3 2024
Shares 13,845 Value ($000) $1,311 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 9,814 Value ($000) $937 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 34,445 Value ($000) $4,538 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 44,423 Value ($000) $6,418 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 44,427 Value ($000) $7,554 Avg Close $191.29 Range $155.83 - $237.51