ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,466 Value ($000) $212 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 2,489 Value ($000) $236 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 2,920 Value ($000) $279 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,413 Value ($000) $450 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 3,778 Value ($000) $546 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 3,542 Value ($000) $602 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,466	$212	$97.25	$83.41 - $111.16
Q3 2024	2,489	$236	$86.31	$69.91 - $99.62
Q2 2024	2,920	$279	$115.13	$89.65 - $133.07
Q1 2024	3,413	$450	$118.85	$102.92 - $144.33
Q4 2023	3,778	$546	$132.16	$107.74 - $170.76
Q3 2023	3,542	$602	$191.29	$155.83 - $237.51