ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 184 Value ($000) $16 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 184 Value ($000) $17 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 184 Value ($000) $18 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 184 Value ($000) $24 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 206 Value ($000) $30 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	184	$16	$97.25	$83.41 - $111.16
Q3 2024	184	$17	$86.31	$69.91 - $99.62
Q2 2024	184	$18	$115.13	$89.65 - $133.07
Q1 2024	184	$24	$118.85	$102.92 - $144.33
Q4 2023	206	$30	$132.16	$107.74 - $170.76