ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,510 Value ($000) $216 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 6,337 Value ($000) $600 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 3,993 Value ($000) $381 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 4,723 Value ($000) $622 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,072 Value ($000) $588 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,510	$216	$97.25	$83.41 - $111.16
Q3 2024	6,337	$600	$86.31	$69.91 - $99.62
Q2 2024	3,993	$381	$115.13	$89.65 - $133.07
Q1 2024	4,723	$622	$118.85	$102.92 - $144.33
Q4 2023	4,072	$588	$132.16	$107.74 - $170.76