ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $447 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,078 Value ($000) $250 Avg Close $76.57 Range $60.13 - $91.04
Q4 2024
Shares 3,473 Value ($000) $299 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,478 Value ($000) $329 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,490 Value ($000) $333 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,510 Value ($000) $462 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,550 Value ($000) $513 Avg Close $132.16 Range $107.74 - $170.76