ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $335 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 4,052 Value ($000) $292 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,575 Value ($000) $394 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,763 Value ($000) $451 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,916 Value ($000) $470 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,386 Value ($000) $578 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,924 Value ($000) $567 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,246 Value ($000) $552 Avg Close $191.29 Range $155.83 - $237.51