Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,798 | $4,215 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 32,364 | $2,624 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 48,871 | $3,063 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 42,634 | $3,070 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 38,964 | $3,354 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 25,889 | $2,452 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 15,302 | $1,462 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 13,692 | $1,804 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 12,712 | $1,837 | $132.16 | $107.74 - $170.76 |