ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,300 Value ($000) $213 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,300 Value ($000) $294 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 3,600 Value ($000) $491 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 3,400 Value ($000) $359 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,400 Value ($000) $359 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 2,200 Value ($000) $189 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 2,200 Value ($000) $188 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 2,200 Value ($000) $174 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 2,200 Value ($000) $141 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 2,200 Value ($000) $123 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 2,200 Value ($000) $97 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 2,200 Value ($000) $122 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 2,200 Value ($000) $116 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 2,200 Value ($000) $134 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 2,200 Value ($000) $130 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 2,200 Value ($000) $157 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 2,200 Value ($000) $146 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 2,200 Value ($000) $139 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 2,200 Value ($000) $138 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 2,200 Value ($000) $137 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 2,200 Value ($000) $138 Avg Close $52.59 Range $50.10 - $55.91
Q4 2012
Shares 2,200 Value ($000) $137 Avg Close — Range —
Q3 2012
Shares 2,200 Value ($000) $116 Avg Close — Range —
Q2 2012
Shares 2,200 Value ($000) $131 Avg Close — Range —