Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,319 | $1,177 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 7,523 | $610 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 5,878 | $368 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 2,116 | $152 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 2,347 | $202 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 1,378 | $131 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 1,383 | $132 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 1,345 | $177 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 1,058 | $121 | $132.16 | $107.74 - $170.76 |