ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $4 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 100 Value ($000) $8 Avg Close $76.57 Range $60.13 - $91.04

Q2 2024

Shares 1 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 1 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 384 Value ($000) $56 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$4	$113.25	$81.72 - $152.08
Q3 2025	100	$8	$76.57	$60.13 - $91.04
Q2 2024	1	$0	$115.13	$89.65 - $133.07
Q1 2024	1	$0	$118.85	$102.92 - $144.33
Q4 2023	384	$56	$132.16	$107.74 - $170.76