ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,370 Value ($000) $401 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 2,878 Value ($000) $379 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2,102 Value ($000) $304 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,370	$401	$115.13	$89.65 - $133.07
Q1 2024	2,878	$379	$118.85	$102.92 - $144.33
Q4 2023	2,102	$304	$132.16	$107.74 - $170.76