ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $113.25 Range $81.72 - $152.08

Q3 2024

Shares 290 Value ($000) $27 Avg Close $86.31 Range $69.91 - $99.62

Q1 2024

Shares 46 Value ($000) $6 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$113.25	$81.72 - $152.08
Q3 2024	290	$27	$86.31	$69.91 - $99.62
Q1 2024	46	$6	$118.85	$102.92 - $144.33
Q4 2023	2	$0	$132.16	$107.74 - $170.76