ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,197,276 Value ($000) $1,159,423 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 8,208,649 Value ($000) $665,557 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 8,215,441 Value ($000) $514,862 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 8,845,255 Value ($000) $637,035 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 10,480,259 Value ($000) $902,141 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 10,754,069 Value ($000) $1,018,518 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,197,276	$1,159,423	$113.25	$81.72 - $152.08
Q3 2025	8,208,649	$665,557	$76.57	$60.13 - $91.04
Q2 2025	8,215,441	$514,862	$58.33	$48.70 - $72.55
Q1 2025	8,845,255	$637,035	$79.81	$65.86 - $97.06
Q4 2024	10,480,259	$902,141	$97.25	$83.41 - $111.16
Q3 2024	10,754,069	$1,018,518	$86.31	$69.91 - $99.62