ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06

Q2 2024

Shares 4 Value ($000) $1 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 4 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$79.81	$65.86 - $97.06
Q2 2024	4	$1	$115.13	$89.65 - $133.07
Q1 2024	4	$1	$118.85	$102.92 - $144.33
Q4 2023	4	$1	$132.16	$107.74 - $170.76