ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 175 Value ($000) $22 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 175 Value ($000) $24 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 175 Value ($000) $18 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 175 Value ($000) $18 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 175 Value ($000) $15 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	175	$22	$121.22	$112.84 - $129.53
Q3 2017	175	$24	$106.00	$93.87 - $122.82
Q2 2017	175	$18	$96.69	$91.89 - $103.64
Q1 2017	175	$18	$86.27	$77.05 - $95.57
Q4 2016	175	$15	$74.76	$67.38 - $81.43