ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,410 Value ($000) $713 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 5,029 Value ($000) $727 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,180 Value ($000) $881 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,367 Value ($000) $1,197 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,410	$713	$118.85	$102.92 - $144.33
Q4 2023	5,029	$727	$132.16	$107.74 - $170.76
Q3 2023	5,180	$881	$191.29	$155.83 - $237.51
Q2 2023	5,367	$1,197	$196.03	$164.63 - $224.22