ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,859 Value ($000) $475 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 21,048 Value ($000) $1,319 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 10,912 Value ($000) $786 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 1,963 Value ($000) $169 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,859	$475	$76.57	$60.13 - $91.04
Q2 2025	21,048	$1,319	$58.33	$48.70 - $72.55
Q1 2025	10,912	$786	$79.81	$65.86 - $97.06
Q4 2024	1,963	$169	$97.25	$83.41 - $111.16