ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37 Value ($000) $3 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 37 Value ($000) $3 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 93 Value ($000) $9 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 139 Value ($000) $18 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 139 Value ($000) $20 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37	$3	$97.25	$83.41 - $111.16
Q3 2024	37	$3	$86.31	$69.91 - $99.62
Q2 2024	93	$9	$115.13	$89.65 - $133.07
Q1 2024	139	$18	$118.85	$102.92 - $144.33
Q4 2023	139	$20	$132.16	$107.74 - $170.76