ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Drum Hill Capital, LLC's Holding History (CIK: 0002054679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,910 Value ($000) $553 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 15,185 Value ($000) $1,231 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 15,185 Value ($000) $952 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 15,455 Value ($000) $1,113 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 15,464 Value ($000) $1,331 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,910	$553	$113.25	$81.72 - $152.08
Q3 2025	15,185	$1,231	$76.57	$60.13 - $91.04
Q2 2025	15,185	$952	$58.33	$48.70 - $72.55
Q1 2025	15,455	$1,113	$79.81	$65.86 - $97.06
Q4 2024	15,464	$1,331	$97.25	$83.41 - $111.16