ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $8 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 100 Value ($000) $6 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 100 Value ($000) $6 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$8	$76.57	$60.13 - $91.04
Q2 2025	100	$6	$58.33	$48.70 - $72.55
Q1 2025	100	$6	$79.81	$65.86 - $97.06