ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,444 Value ($000) $9,828 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 108,636 Value ($000) $8,808 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 91,951 Value ($000) $5,763 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 102,331 Value ($000) $7,370 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 113,006 Value ($000) $9,728 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,444	$9,828	$113.25	$81.72 - $152.08
Q3 2025	108,636	$8,808	$76.57	$60.13 - $91.04
Q2 2025	91,951	$5,763	$58.33	$48.70 - $72.55
Q1 2025	102,331	$7,370	$79.81	$65.86 - $97.06
Q4 2024	113,006	$9,728	$97.25	$83.41 - $111.16