ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464 Value ($000) $631 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 5,434 Value ($000) $441 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 6,584 Value ($000) $413 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 8,746 Value ($000) $630 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464	$631	$113.25	$81.72 - $152.08
Q3 2025	5,434	$441	$76.57	$60.13 - $91.04
Q2 2025	6,584	$413	$58.33	$48.70 - $72.55
Q1 2025	8,746	$630	$79.81	$65.86 - $97.06