ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,139 Value ($000) $682 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 7,205 Value ($000) $949 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 6,239 Value ($000) $901 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,139	$682	$115.13	$89.65 - $133.07
Q1 2024	7,205	$949	$118.85	$102.92 - $144.33
Q4 2023	6,239	$901	$132.16	$107.74 - $170.76