ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $474 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,630 Value ($000) $294 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,779 Value ($000) $237 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 3,898 Value ($000) $281 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,940 Value ($000) $339 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,943 Value ($000) $373 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,485 Value ($000) $333 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,398 Value ($000) $448 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,259 Value ($000) $471 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,105 Value ($000) $358 Avg Close $191.29 Range $155.83 - $237.51