ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2 Value ($000) $0 Avg Close $76.57 Range $60.13 - $91.04

Q1 2025

Shares 3 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 7 Value ($000) $1 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$113.25	$81.72 - $152.08
Q3 2025	2	$0	$76.57	$60.13 - $91.04
Q1 2025	3	$0	$79.81	$65.86 - $97.06
Q4 2024	7	$1	$97.25	$83.41 - $111.16