ALBEMARLE CORP

CUSIP: 012653200 Class: 7.25% DEP SHS A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $11 Avg Close — Range —