ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $388 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 40,459 Value ($000) $708 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 14,041 Value ($000) $302 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 13,318 Value ($000) $293 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 522,236 Value ($000) $10,257 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 527,240 Value ($000) $9,743 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 525,881 Value ($000) $10,386 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 193,280 Value ($000) $4,144 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 333,116 Value ($000) $7,661 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 343,750 Value ($000) $7,820 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 25,505 Value ($000) $557 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 432,675 Value ($000) $8,991 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 10,698 Value ($000) $222 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 87,700 Value ($000) $2,916 Avg Close $21.12 Range $17.87 - $25.84
Q3 2021
Shares 17,102 Value ($000) $532 Avg Close $17.74 Range $12.79 - $23.00