ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,270 Value ($000) $571 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 59,567 Value ($000) $1,043 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 62,854 Value ($000) $1,352 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 64,690 Value ($000) $1,423 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 55,042 Value ($000) $1,098 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 62,426 Value ($000) $1,155 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 62,355 Value ($000) $1,232 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 62,779 Value ($000) $1,337 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 52,587 Value ($000) $1,210 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 60,335 Value ($000) $1,309 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 61,830 Value ($000) $1,349 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 59,342 Value ($000) $1,233 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 55,345 Value ($000) $1,148 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 59,989 Value ($000) $1,491 Avg Close $18.70 Range $16.69 - $20.69