ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,709 Value ($000) $47 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 3,121 Value ($000) $67 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 3,235 Value ($000) $64 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 3,235 Value ($000) $64 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,229 Value ($000) $60 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 3,188 Value ($000) $63 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,835 Value ($000) $61 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 2,702 Value ($000) $62 Avg Close $20.72 Range $19.58 - $21.63