ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,151,516 Value ($000) $157,132 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 6,845,203 Value ($000) $119,860 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 1,240,670 Value ($000) $26,687 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,119,010 Value ($000) $24,607 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 534,169 Value ($000) $10,491 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 548,054 Value ($000) $10,128 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 4,160,882 Value ($000) $82,177 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 7,462,275 Value ($000) $159,991 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 8,004,849 Value ($000) $184,112 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 4,485,413 Value ($000) $102,043 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 4,762,924 Value ($000) $103,927 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 4,303,100 Value ($000) $89,420 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 2,541,409 Value ($000) $53 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 2,965,799 Value ($000) $73,730 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 2,576,180 Value ($000) $68,835 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 244,265 Value ($000) $8,122 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 332,631 Value ($000) $10,042 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 281,737 Value ($000) $8,770 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 297,843 Value ($000) $5,855 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 283,246 Value ($000) $5,402 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 8,429 Value ($000) $148 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 1,473,340 Value ($000) $20,258 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 1,500,002 Value ($000) $23,656 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,151,516	$157,132	$17.64	$16.41 - $19.67
Q3 2025	6,845,203	$119,860	$19.25	$17.02 - $22.24
Q2 2025	1,240,670	$26,687	$21.20	$19.04 - $22.50
Q1 2025	1,119,010	$24,607	$19.97	$18.69 - $21.38
Q4 2024	534,169	$10,491	$18.22	$16.36 - $19.33
Q3 2024	548,054	$10,128	$18.68	$17.02 - $20.09
Q2 2024	4,160,882	$82,177	$19.38	$18.51 - $20.33
Q1 2024	7,462,275	$159,991	$20.24	$18.89 - $22.05
Q4 2023	8,004,849	$184,112	$20.72	$19.58 - $21.63
Q3 2023	4,485,413	$102,043	$20.83	$19.79 - $22.32
Q2 2023	4,762,924	$103,927	$19.31	$18.48 - $20.38
Q1 2023	4,303,100	$89,420	$19.06	$17.69 - $19.95
Q4 2022	2,541,409	$53	$18.83	$16.70 - $20.02
Q3 2022	2,965,799	$73,730	$18.70	$16.69 - $20.69
Q2 2022	2,576,180	$68,835	$20.88	$17.76 - $24.49
Q1 2022	244,265	$8,122	$21.12	$17.87 - $25.84
Q4 2021	332,631	$10,042	$21.44	$18.01 - $25.64
Q3 2021	281,737	$8,770	$17.74	$12.79 - $23.00
Q2 2021	297,843	$5,855	$13.01	$11.90 - $14.29
Q1 2021	283,246	$5,402	$11.72	$10.67 - $13.77
Q4 2020	8,429	$148	$10.05	$8.92 - $11.81
Q3 2020	1,473,340	$20,258	$9.63	$8.51 - $10.71
Q2 2020	1,500,002	$23,656	$10.29	$10.10 - $10.88