ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,534 Value ($000) $301 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 19,597 Value ($000) $343 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 20,421 Value ($000) $439 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 10,404 Value ($000) $229 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 15,846 Value ($000) $311 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 16,879 Value ($000) $312 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 17,851 Value ($000) $353 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 17,725 Value ($000) $380 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 17,811 Value ($000) $410 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 15,475 Value ($000) $352 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 15,400 Value ($000) $336 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 16,371 Value ($000) $340 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 14,942 Value ($000) $310 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 23,855 Value ($000) $593 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 24,141 Value ($000) $645 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 17,748 Value ($000) $590 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 20,478 Value ($000) $618 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 20,478 Value ($000) $638 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 28,646 Value ($000) $563 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 25,426 Value ($000) $485 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 25,426 Value ($000) $447 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 2,500 Value ($000) $35 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 2,500 Value ($000) $40 Avg Close $10.29 Range $10.10 - $10.88