ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,295 Value ($000) $297 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 20,616 Value ($000) $361 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 14,364 Value ($000) $308 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 11,836 Value ($000) $260 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 12,413 Value ($000) $244 Avg Close $18.22 Range $16.36 - $19.33
Q2 2024
Shares 12,009 Value ($000) $238 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 12,866 Value ($000) $276 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 13,273 Value ($000) $305 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 14,791 Value ($000) $337 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 11,115 Value ($000) $243 Avg Close $19.31 Range $18.48 - $20.38