ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,225 Value ($000) $19,217 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 442,325 Value ($000) $9,107 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,051,662 Value ($000) $22,621 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 840,925 Value ($000) $18,492 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 561,044 Value ($000) $11,019 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 387,766 Value ($000) $7,081 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 493,372 Value ($000) $9,744 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 553,846 Value ($000) $11,874 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 631,535 Value ($000) $14,525 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 329,641 Value ($000) $7,499 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 279,375 Value ($000) $6,096 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 288,990 Value ($000) $6,005 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 332,095 Value ($000) $6,888 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 259,714 Value ($000) $6,456 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 146,260 Value ($000) $3,909 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 184,153 Value ($000) $6,123 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 132,644 Value ($000) $4,005 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 7,657 Value ($000) $239 Avg Close $17.74 Range $12.79 - $23.00