ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $36 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,075 Value ($000) $36 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 2,075 Value ($000) $45 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 2,075 Value ($000) $46 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 2,075 Value ($000) $41 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 8,675 Value ($000) $160 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 8,675 Value ($000) $171 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 9,425 Value ($000) $202 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 9,425 Value ($000) $217 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 9,425 Value ($000) $214 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 9,425 Value ($000) $206 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 10,135 Value ($000) $211 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 10,135 Value ($000) $210 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 10,135 Value ($000) $252 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 9,385 Value ($000) $251 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 8,635 Value ($000) $287 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 7,885 Value ($000) $238 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 7,885 Value ($000) $245 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 7,885 Value ($000) $155 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 7,885 Value ($000) $150 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 9,210 Value ($000) $162 Avg Close $10.05 Range $8.92 - $11.81