ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 74 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 90 Value ($000) $2 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 90 Value ($000) $2 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 14 Value ($000) $0 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 47,635 Value ($000) $880 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 47,573 Value ($000) $940 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 47,723 Value ($000) $1,023 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 47,765 Value ($000) $1,099 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 48,085 Value ($000) $1,094 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 71,603 Value ($000) $1,562 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 350 Value ($000) $7 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 350 Value ($000) $7 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 700 Value ($000) $17 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 750 Value ($000) $20 Avg Close $20.88 Range $17.76 - $24.49