ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,832 Value ($000) $22,679 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,774,965 Value ($000) $31,080 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,970,306 Value ($000) $42,381 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,177,091 Value ($000) $25,884 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,027,517 Value ($000) $20,180 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,211,234 Value ($000) $59,344 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,831,488 Value ($000) $55,922 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 3,032,328 Value ($000) $65,013 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,740,080 Value ($000) $40,022 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 8,365,741 Value ($000) $190,321 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,180,613 Value ($000) $69,401 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,844,811 Value ($000) $38,335 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,936,951 Value ($000) $40,172 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,786,221 Value ($000) $44,405 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,654,633 Value ($000) $44,212 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,390,950 Value ($000) $46,250 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,423,965 Value ($000) $42,990 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 1,331,362 Value ($000) $41,444 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 1,325,943 Value ($000) $26,068 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 1,286,680 Value ($000) $24,537 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 863,995 Value ($000) $15,188 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 305,169 Value ($000) $4,227 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 3,900 Value ($000) $62 Avg Close $10.29 Range $10.10 - $10.88