ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,957 Value ($000) $9,889 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 551,307 Value ($000) $9,653 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 305,342 Value ($000) $6,568 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 238,162 Value ($000) $5,237 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 307,265 Value ($000) $6,035 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 101,930 Value ($000) $1,884 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 119,227 Value ($000) $2,355 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 156,726 Value ($000) $3,360 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 156,367 Value ($000) $3,596 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 74,901 Value ($000) $1,704 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 101,280 Value ($000) $2,210 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 117,354 Value ($000) $2,439 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 166,339 Value ($000) $3,450 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 195,689 Value ($000) $4,864 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 106,607 Value ($000) $2,849 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 301,474 Value ($000) $10,024 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 418,906 Value ($000) $12,647 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 480,394 Value ($000) $14,954 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 808,264 Value ($000) $15,891 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 395,538 Value ($000) $7,544 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 746,010 Value ($000) $13,115 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 509,301 Value ($000) $7,054 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 143,189 Value ($000) $2,258 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,957	$9,889	$17.64	$16.41 - $19.67
Q3 2025	551,307	$9,653	$19.25	$17.02 - $22.24
Q2 2025	305,342	$6,568	$21.20	$19.04 - $22.50
Q1 2025	238,162	$5,237	$19.97	$18.69 - $21.38
Q4 2024	307,265	$6,035	$18.22	$16.36 - $19.33
Q3 2024	101,930	$1,884	$18.68	$17.02 - $20.09
Q2 2024	119,227	$2,355	$19.38	$18.51 - $20.33
Q1 2024	156,726	$3,360	$20.24	$18.89 - $22.05
Q4 2023	156,367	$3,596	$20.72	$19.58 - $21.63
Q3 2023	74,901	$1,704	$20.83	$19.79 - $22.32
Q2 2023	101,280	$2,210	$19.31	$18.48 - $20.38
Q1 2023	117,354	$2,439	$19.06	$17.69 - $19.95
Q4 2022	166,339	$3,450	$18.83	$16.70 - $20.02
Q3 2022	195,689	$4,864	$18.70	$16.69 - $20.69
Q2 2022	106,607	$2,849	$20.88	$17.76 - $24.49
Q1 2022	301,474	$10,024	$21.12	$17.87 - $25.84
Q4 2021	418,906	$12,647	$21.44	$18.01 - $25.64
Q3 2021	480,394	$14,954	$17.74	$12.79 - $23.00
Q2 2021	808,264	$15,891	$13.01	$11.90 - $14.29
Q1 2021	395,538	$7,544	$11.72	$10.67 - $13.77
Q4 2020	746,010	$13,115	$10.05	$8.92 - $11.81
Q3 2020	509,301	$7,054	$9.63	$8.51 - $10.71
Q2 2020	143,189	$2,258	$10.29	$10.10 - $10.88