ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,595 Value ($000) $5 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 299,458 Value ($000) $5 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 282,694 Value ($000) $6 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 279,777 Value ($000) $6 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 246,357 Value ($000) $5 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 226,350 Value ($000) $4 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 215,189 Value ($000) $4 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 207,489 Value ($000) $4 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 194,431 Value ($000) $4 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 410,722 Value ($000) $9 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 347,577 Value ($000) $8 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 134,092 Value ($000) $3 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 58,146 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 49,559 Value ($000) $1,233 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 33,096 Value ($000) $884 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 21,529 Value ($000) $716 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 15,266 Value ($000) $461 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 9,091 Value ($000) $283 Avg Close $17.74 Range $12.79 - $23.00