ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,517 Value ($000) $1,142 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 66,744 Value ($000) $1,169 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 69,821 Value ($000) $1,502 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 69,821 Value ($000) $1,535 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 69,816 Value ($000) $1,371 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 69,819 Value ($000) $1,290 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 69,816 Value ($000) $1,379 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 71,053 Value ($000) $1,523 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 3,900 Value ($000) $90 Avg Close $20.72 Range $19.58 - $21.63