ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 116,522 Value ($000) $2,288 Avg Close $18.22 Range $16.36 - $19.33
Q3 2023
Shares 11,122 Value ($000) $253 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 12,940 Value ($000) $282 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 13,777 Value ($000) $286 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 10,897 Value ($000) $226 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 72,765 Value ($000) $1,809 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 69,512 Value ($000) $1,857 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 62,732 Value ($000) $2,086 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 63,840 Value ($000) $1,928 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 64,790 Value ($000) $2,017 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 80,552 Value ($000) $1,583 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 26,034 Value ($000) $458 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 26,225 Value ($000) $363 Avg Close $9.63 Range $8.51 - $10.71