ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200,669 Value ($000) $226,655 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 16,795,534 Value ($000) $294,090 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 16,083,704 Value ($000) $345,960 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 16,146,510 Value ($000) $355,062 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 9,463,018 Value ($000) $185,853 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 8,615,413 Value ($000) $159,213 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 8,473,480 Value ($000) $167,351 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 8,438,858 Value ($000) $180,929 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 8,183,451 Value ($000) $188,219 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 7,673,848 Value ($000) $174,580 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 6,658,159 Value ($000) $145,281 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 3,187,971 Value ($000) $66,246 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 2,418,574 Value ($000) $66,752 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,311,756 Value ($000) $57,470 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,164,820 Value ($000) $57,844 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 2,050,690 Value ($000) $68,185 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 2,079,766 Value ($000) $62,788 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 2,102,310 Value ($000) $65,445 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 2,258,683 Value ($000) $44,406 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 1,737,978 Value ($000) $33,143 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 941,643 Value ($000) $16,554 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 286,269 Value ($000) $3,965 Avg Close $9.63 Range $8.51 - $10.71