ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,316 Value ($000) $363 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 18,386 Value ($000) $340 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 18,246 Value ($000) $360 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,316	$363	$18.22	$16.36 - $19.33
Q3 2024	18,386	$340	$18.68	$17.02 - $20.09
Q2 2024	18,246	$360	$19.38	$18.51 - $20.33